Hisseler – En Yeni Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 32,20 -0,37 % 13.049.503,04 10:30
ACSEL ACIPAYAM SELULOZ 161,50 -0,92 % 6.101.568,40 10:30
ADEL ADEL KALEMCILIK 748,00 0,67 % 59.315.590,50 10:30
ADESE ADESE GAYRIMENKUL 2,36 0,43 % 38.841.961,65 10:30
ADGYO ADRA GMYO 28,42 -2,00 % 9.194.040,58 10:30
AEFES ANADOLU EFES 194,40 0,47 % 82.902.412,50 10:30
AFYON AFYON CIMENTO 15,11 1,61 % 45.780.134,53 10:30
AGESA AGESA HAYAT EMEKLILIK 86,70 0,00 % 4.812.208,40 10:30
AGHOL ANADOLU GRUBU HOLDING 332,00 0,08 % 61.698.203,25 10:30
AGROT AGROTECH TEKNOLOJI 32,54 1,75 % 118.988.067,74 10:30
AGYO ATAKULE GMYO 9,62 -2,14 % 11.402.956,54 10:30
AHGAZ AHLATCI DOGALGAZ 13,50 -0,74 % 17.804.904,43 10:30
AKBNK AKBANK 59,65 -0,67 % 373.307.104,05 10:30
AKCNS AKCANSA 155,20 0,58 % 32.387.370,90 10:30
AKENR AK ENERJI 18,14 2,14 % 84.271.909,42 10:30
AKFGY AKFEN GMYO 2,35 1,29 % 36.623.178,75 10:30
AKFYE AKFEN YEN. ENERJI 26,22 0,92 % 47.162.475,30 10:30
AKGRT AKSIGORTA 7,50 0,94 % 48.451.183,52 10:30
AKMGY AKMERKEZ GMYO 350,00 -2,57 % 9.139.013,00 10:29
AKSA AKSA 120,60 0,50 % 72.168.055,10 10:30
AKSEN AKSA ENERJI 38,64 -2,28 % 49.608.518,88 10:30
AKSGY AKIS GMYO 19,16 -1,94 % 9.889.523,29 10:30
AKSUE AKSU ENERJI 15,02 -0,66 % 3.783.322,06 10:29
AKYHO AKDENIZ YATIRIM HOLDING 8,07 0,50 % 6.804.755,08 10:30
ALARK ALARKO HOLDING 117,80 0,17 % 140.431.450,50 10:30
ALBRK ALBARAKA TURK 5,05 -0,98 % 25.536.690,83 10:30
ALCAR ALARKO CARRIER 1.512,00 2,72 % 78.030.792,00 10:30
ALCTL ALCATEL LUCENT TELETAS 116,50 -0,09 % 12.192.764,30 10:29
ALFAS ALFA SOLAR ENERJI 96,05 0,89 % 115.159.094,60 10:30
ALGYO ALARKO GMYO 45,50 -0,48 % 8.625.866,86 10:30
ALKA ALKIM KAGIT 29,12 0,21 % 3.967.517,74 10:30
ALKIM ALKIM KIMYA 38,76 0,73 % 10.691.510,30 10:30
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,93 0,38 % 12.661.083,59 10:30
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,74 0,12 % 78.859.548,17 10:30
ALVES ALVES KABLO 57,80 -0,26 % 72.949.199,80 10:30
ANELE ANEL ELEKTRIK 22,20 -5,05 % 50.327.250,06 10:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,37 1,13 % 15.674.750,46 10:30
ANHYT ANADOLU HAYAT EMEK. 59,90 -0,99 % 14.606.718,15 10:30
ANSGR ANADOLU SIGORTA 87,75 -0,85 % 46.670.443,40 10:30
ARASE DOGU ARAS ENERJI 74,80 5,50 % 206.441.607,35 10:30
ARCLK ARCELIK 172,10 -0,81 % 197.320.109,20 10:30
ARDYZ ARD BILISIM TEKNOLOJILERI 44,88 1,68 % 40.829.022,34 10:30
ARENA ARENA BILGISAYAR 59,55 1,79 % 25.759.597,15 10:30
ARSAN ARSAN TEKSTIL 18,41 1,71 % 9.975.936,62 10:30
ARTMS ARTEMIS HALI 55,45 -1,33 % 15.410.548,15 10:30
ARZUM ARZUM EV ALETLERI 48,76 2,01 % 19.140.788,30 10:30
ASELS ASELSAN 62,10 -0,16 % 294.039.190,45 10:30
ASGYO ASCE GMYO 14,46 -1,77 % 18.976.233,18 10:30
ASTOR ASTOR ENERJI 107,60 3,36 % 940.663.611,50 10:30
ASUZU ANADOLU ISUZU 114,40 -0,09 % 96.328.737,00 10:30
ATAGY ATA GMYO 14,61 -0,20 % 720.721,65 10:29
ATAKP ATAKEY PATATES 47,10 -0,17 % 7.493.643,70 10:30
ATATP ATP YAZILIM 148,70 3,19 % 42.695.363,40 10:30
ATEKS AKIN TEKSTIL 164,70 6,12 % 9.326.923,80 10:30
ATLAS ATLAS YAT. ORT. 6,17 -0,32 % 1.309.167,38 10:29
ATSYH ATLANTIS YATIRIM HOLDING 58,00 0,61 % 1.271.824,00 09:55
AVGYO AVRASYA GMYO 8,92 0,22 % 437.110,31 10:28
AVHOL AVRUPA YATIRIM HOLDING 43,20 -0,09 % 7.669.285,18 10:30
AVOD A.V.O.D GIDA VE TARIM 3,74 -0,27 % 18.516.232,64 10:30
AVPGY AVRUPAKENT GMYO 42,10 -0,75 % 27.982.231,82 10:30
AVTUR AVRASYA PETROL VE TUR. 14,38 5,74 % 8.953.617,49 10:30
AYCES ALTINYUNUS CESME 753,00 2,59 % 28.380.128,50 10:30
AYDEM AYDEM ENERJI 29,08 -1,42 % 3.759.426,90 10:30
AYEN AYEN ENERJI 32,70 -2,62 % 27.018.001,60 10:15
AYES AYES CELIK HASIR VE CIT 56,20 9,98 % 3.915.566,40 09:55
AYGAZ AYGAZ 195,00 -0,91 % 17.631.090,50 10:30
AZTEK AZTEK TEKNOLOJI 111,50 1,46 % 23.756.611,90 10:30
BAGFS BAGFAS 25,78 -1,98 % 17.446.825,38 10:30
BAKAB BAK AMBALAJ 56,10 -0,88 % 7.166.780,90 10:30
BALAT BALATACILAR BALATACILIK 33,58 9,95 % 2.239.786,00 09:55
BANVT BANVIT 207,50 4,80 % 55.265.374,80 10:30
BARMA BAREM AMBALAJ 20,40 0,29 % 9.471.623,55 10:30
BASCM BASTAS BASKENT CIMENTO 17,40 6,10 % 845.379,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 21,40 0,94 % 5.718.597,00 10:30
BAYRK BAYRAK TABAN SANAYI 68,25 -4,34 % 28.114.622,25 10:30
BEGYO BATI EGE GMYO 5,40 1,31 % 16.883.364,21 10:30
BERA BERA HOLDING 19,10 -1,14 % 50.338.342,72 10:30
BEYAZ BEYAZ FILO 26,56 2,55 % 7.806.273,66 10:29
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,40 % 38.831.819,00 10:30
BIENY BIEN YAPI URUNLERI 43,22 -2,00 % 24.986.293,92 10:30
BIGCH BUYUK SEFLER BIGCHEFS 33,80 0,60 % 2.326.889,96 10:29
BIMAS BIM MAGAZALAR 415,00 -0,54 % 308.695.291,25 10:30
BINHO 1000 YATIRIMLAR HOL. 509,00 0,69 % 77.044.180,50 10:30
BIOEN BIOTREND CEVRE VE ENERJI 19,56 -2,78 % 46.708.669,73 10:30
BIZIM BIZIM MAGAZALARI 39,94 0,71 % 5.746.585,04 10:30
BJKAS BESIKTAS FUTBOL YAT. 34,72 -9,96 % 10.713.515,68 10:30
BLCYT BILICI YATIRIM 21,80 -0,82 % 10.589.350,88 10:30
BMSCH BMS CELIK HASIR 24,54 0,90 % 3.296.699,76 10:29
BMSTL BMS BIRLESIK METAL 31,98 0,06 % 2.861.888,74 10:30
BNTAS BANTAS AMBALAJ 12,22 -0,65 % 7.383.758,52 10:30
BOBET BOGAZICI BETON SANAYI 38,92 1,04 % 58.297.367,26 10:30
BORLS BORLEASE OTOMOTIV 34,24 -2,06 % 16.601.411,20 10:30
BORSK BOR SEKER 36,24 2,43 % 77.455.306,68 10:30
BOSSA BOSSA 14,45 3,96 % 22.795.866,76 10:30
BRISA BRISA 128,20 1,26 % 19.903.306,10 10:30
BRKO BIRKO MENSUCAT 6,10 -1,45 % 749.067,80 09:55
BRKSN BERKOSAN YALITIM 44,18 2,65 % 9.208.699,56 10:30
BRKVY BIRIKIM VARLIK YONETIM 111,80 1,36 % 253.091.353,80 10:30
BRLSM BIRLESIM MUHENDISLIK 22,58 -2,59 % 25.897.279,94 10:30
BRMEN BIRLIK MENSUCAT 7,66 8,50 % 2.067.525,92 09:55
BRSAN BORUSAN BORU SANAYI 628,00 1,29 % 205.184.933,00 10:30
BRYAT BORUSAN YAT. PAZ. 3.227,50 1,65 % 64.944.170,00 10:30
BSOKE BATISOKE CIMENTO 23,56 -0,59 % 13.087.023,60 10:30
BTCIM BATI CIMENTO 137,90 0,29 % 17.574.649,10 10:30
BUCIM BURSA CIMENTO 9,05 2,03 % 61.558.771,41 10:30
BURCE BURCELIK 290,75 -1,44 % 26.486.744,00 10:30
BURVA BURCELIK VANA 162,80 -1,33 % 8.328.028,90 10:30
BVSAN BULBULOGLU VINC 138,20 4,54 % 118.450.589,10 10:30
BYDNR BAYDONER RESTORANLARI 29,22 -1,75 % 3.246.171,50 10:30
CANTE CAN2 TERMIK 18,39 -1,76 % 110.798.881,68 10:30
CASA CASA EMTIA PETROL 98,70 0,05 % 542.455,20 09:55
CATES CATES ELEKTRIK 56,35 -2,00 % 28.664.875,00 10:30
CCOLA COCA COLA ICECEK 714,50 0,42 % 35.039.514,00 10:30
CELHA CELIK HALAT 32,56 -1,87 % 1.776.683,76 10:30
CEMAS CEMAS DOKUM 3,22 0,00 % 15.929.003,24 10:30
CEMTS CEMTAS 10,88 -1,09 % 11.267.345,19 10:30
CEOEM CEO EVENT MEDYA 18,30 -0,81 % 1.732.594,54 10:30
CIMSA CIMSA 32,84 1,30 % 120.399.218,04 10:30
CLEBI CELEBI 1.836,00 -0,54 % 32.713.448,00 10:30
CMBTN CIMBETON 3.945,00 0,13 % 36.714.567,50 10:30
CMENT CIMENTAS 494,00 -0,10 % 1.625.754,00 09:55
CONSE CONSUS ENERJI 7,53 -0,40 % 49.192.629,66 10:30
COSMO COSMOS YAT. HOLDING 146,20 1,53 % 2.790.388,20 10:30
CRDFA CREDITWEST FAKTORING 8,60 -4,12 % 39.019.433,90 10:30
CRFSA CARREFOURSA 144,40 1,48 % 35.616.667,10 10:30
CUSAN CUHADAROGLU METAL 27,04 2,27 % 13.416.070,86 10:30
CVKMD CVK MADEN 471,00 -0,32 % 68.331.110,50 10:30
CWENE CW ENERJI 304,00 -0,65 % 92.784.230,00 10:30
DAGHL DAGI YATIRIM HOLDING 19,60 1,08 % 3.051.521,91 10:30
DAGI DAGI GIYIM 9,26 5,23 % 10.649.369,50 10:30
DAPGM DAP GAYRIMENKUL 33,82 -0,53 % 12.636.657,18 10:30
DARDL DARDANEL 7,84 3,84 % 19.203.681,76 10:30
DENGE DENGE HOLDING 3,01 0,67 % 8.783.996,02 10:30
DERHL DERLUKS YATIRIM HOLDING 8,91 -0,78 % 7.674.343,72 10:30
DERIM DERIMOD 47,98 -2,76 % 4.708.086,88 10:30
DESA DESA DERI 29,88 1,84 % 7.514.918,70 10:30
DESPC DESPEC BILGISAYAR 52,20 3,16 % 14.106.499,00 10:30
DEVA DEVA HOLDING 77,35 0,98 % 13.607.055,50 10:30
DGATE DATAGATE BILGISAYAR 45,88 4,04 % 7.530.789,86 10:30
DGGYO DOGUS GMYO 35,58 0,91 % 2.265.480,78 10:29
DGNMO DOGANLAR MOBILYA 14,86 1,71 % 20.124.730,62 10:30
DIRIT DIRITEKS DIRILIS TEKSTIL 19,36 4,65 % 249.918,24 09:55
DITAS DITAS DOGAN 20,72 -0,38 % 2.175.580,26 10:30
DMRGD DMR UNLU MAMULLER 16,08 -0,06 % 6.293.885,78 10:30
DMSAS DEMISAS DOKUM 7,66 5,80 % 31.569.450,43 10:30
DNISI DINAMIK ISI MAKINA YALITIM 20,50 2,30 % 7.704.125,24 10:30
DOAS DOGUS OTOMOTIV 298,75 2,49 % 469.638.833,00 10:30
DOBUR DOGAN BURDA 192,00 5,49 % 43.038.373,90 10:30
DOCO DO-CO 5.082,50 0,84 % 19.329.815,00 10:29
DOFER DOFER YAPI MALZEMELERI 43,82 1,44 % 12.309.284,08 10:30
DOGUB DOGUSAN 21,54 -0,92 % 4.937.848,44 10:30
DOHOL DOGAN HOLDING 14,39 -0,14 % 107.316.544,66 10:30
DOKTA DOKTAS DOKUMCULUK 37,18 1,14 % 5.455.423,88 10:30
DURDO DURAN DOGAN BASIM 17,69 1,96 % 4.005.277,28 10:30
DYOBY DYO BOYA 55,75 5,09 % 43.499.752,85 10:30
DZGYO DENIZ GMYO 5,27 -0,94 % 5.758.882,70 10:30
EBEBK EBEBEK MAGAZACILIK 49,74 -1,31 % 12.208.618,63 10:30
ECILC ECZACIBASI ILAC 55,85 1,45 % 142.513.595,95 10:30
ECZYT ECZACIBASI YATIRIM 244,40 0,62 % 56.946.087,00 10:30
EDATA E-DATA TEKNOLOJI 22,00 1,01 % 10.814.774,54 10:30
EDIP EDIP GAYRIMENKUL 23,94 2,57 % 41.464.866,74 10:30
EGEEN EGE ENDUSTRI 17.065,00 1,43 % 88.671.425,00 10:30
EGEPO NASMED EGEPOL 21,48 -1,92 % 8.301.634,44 10:30
EGGUB EGE GUBRE 47,88 1,23 % 4.857.502,86 10:30
EGPRO EGE PROFIL 210,40 1,74 % 16.771.253,80 10:30
EGSER EGE SERAMIK 4,06 0,74 % 2.894.528,63 10:30
EKGYO EMLAK KONUT GMYO 10,19 -1,45 % 350.726.670,40 10:30
EKIZ EKIZ KIMYA 95,90 9,23 % 1.237.014,10 09:55
EKOS EKOS TEKNOLOJI 49,78 -2,10 % 91.259.697,99 10:30
EKSUN EKSUN GIDA 61,65 0,41 % 6.704.452,30 10:30
ELITE ELITE NATUREL ORGANIK GIDA 49,32 0,16 % 11.883.647,10 10:30
EMKEL EMEK ELEKTRIK 15,73 0,64 % 10.094.114,20 10:30
EMNIS EMINIS AMBALAJ 417,25 0,00 % 1.126.992,25 09:55
ENERY ENERYA ENERJI 169,60 -1,11 % 17.798.191,30 10:30
ENJSA ENERJISA ENERJI 64,35 -0,85 % 59.469.132,05 10:30
ENKAI ENKA INSAAT 38,18 0,10 % 65.631.618,76 10:30
ENSRI ENSARI DERI 27,06 -0,37 % 10.894.058,04 10:30
ENTRA IC ENTERRA YEN. ENERJI 12,04 -0,58 % 94.162.886,45 10:30
EPLAS EGEPLAST 7,37 0,27 % 10.943.797,82 10:30
ERBOS ERBOSAN 226,50 0,98 % 11.083.633,50 10:30
ERCB ERCIYAS CELIK BORU 143,00 1,42 % 24.867.670,10 10:30
EREGL EREGLI DEMIR CELIK 43,90 -0,63 % 781.232.501,94 10:30
ERSU ERSU GIDA 43,20 -7,10 % 19.492.560,60 10:17
ESCAR ESCAR FILO 292,25 0,52 % 6.154.043,25 10:30
ESCOM ESCORT TEKNOLOJI 99,15 0,97 % 15.880.687,30 10:30
ESEN ESENBOGA ELEKTRIK 21,90 1,67 % 14.774.620,74 10:30
ETILR ETILER GIDA 27,20 -0,37 % 13.968.822,32 10:30
ETYAT EURO TREND YAT. ORT. 16,46 -0,24 % 1.856.991,61 10:30
EUHOL EURO YATIRIM HOLDING 3,17 -0,31 % 6.046.504,65 10:30
EUKYO EURO KAPITAL YAT. ORT. 33,42 -4,13 % 10.577.860,66 10:18
EUPWR EUROPOWER ENERJI 154,80 -1,21 % 87.874.365,60 10:30
EUREN EUROPEN ENDUSTRI 15,87 -2,04 % 43.772.316,52 10:30
EUYO EURO YAT. ORT. 18,61 -2,05 % 3.104.017,91 10:30
EYGYO EYG GMYO 10,42 -0,10 % 6.793.771,97 10:30
FADE FADE GIDA 18,89 0,64 % 6.075.810,10 10:30
FENER FENERBAHCE FUTBOL 84,75 -3,86 % 56.222.541,10 10:30
FLAP FLAP KONGRE TOPLANTI HIZ. 9,58 -0,21 % 7.451.160,22 10:30
FMIZP F-M IZMIT PISTON 365,50 4,58 % 32.009.260,50 10:30
FONET FONET BILGI TEKNOLOJILERI 25,40 6,54 % 5.939.459,80 09:55
FORMT FORMET METAL VE CAM 2,88 1,41 % 7.374.415,36 10:30
FORTE FORTE BILGI ILETISIM 72,80 0,48 % 20.901.218,85 10:30
FRIGO FRIGO PAK GIDA 8,74 3,92 % 20.723.034,29 10:30
FROTO FORD OTOSAN 1.134,00 0,09 % 149.542.477,00 10:30
FZLGY FUZUL GMYO 12,21 -1,69 % 12.350.516,52 10:30
GARAN GARANTI BANKASI 84,10 -1,00 % 328.967.182,75 10:30
GARFA GARANTI FAKTORING 178,30 1,19 % 8.892.944,10 10:30
GEDIK GEDIK Y. MEN. DEG. 16,02 -0,12 % 2.606.836,07 10:30
GEDZA GEDIZ AMBALAJ 29,88 1,01 % 4.200.923,78 10:30
GENIL GEN ILAC 59,20 1,72 % 41.634.916,15 10:30
GENTS GENTAS 8,73 0,58 % 2.596.300,69 10:30
GEREL GERSAN ELEKTRIK 41,62 -1,65 % 26.658.780,10 10:30
GESAN GIRISIM ELEKTRIK SANAYI 77,75 -2,08 % 280.186.274,10 10:30
GIPTA GIPTA OFIS KIRTASIYE 44,18 -3,33 % 28.810.467,52 10:30
GLBMD GLOBAL MEN. DEG. 40,96 0,34 % 3.712.792,04 10:30
GLCVY GELECEK VARLIK YONETIMI 47,12 -0,84 % 7.385.759,22 10:30
GLRYH GULER YAT. HOLDING 12,61 -1,25 % 4.112.529,01 10:30
GLYHO GLOBAL YAT. HOLDING 13,41 -0,22 % 19.982.350,66 10:30
GMTAS GIMAT MAGAZACILIK 7,83 -0,51 % 1.168.674,69 10:30
GOKNR GOKNUR GIDA 24,22 -0,90 % 21.264.524,42 10:30
GOLTS GOLTAS CIMENTO 519,00 1,17 % 68.826.850,50 10:30
GOODY GOOD-YEAR 22,04 0,64 % 5.443.977,24 10:30
GOZDE GOZDE GIRISIM 25,22 0,16 % 7.683.932,12 10:29
GRNYO GARANTI YAT. ORT. 10,96 1,48 % 6.864.284,74 10:30
GRSEL GUR-SEL TURIZM TASIMACILIK 106,10 -2,66 % 31.873.305,30 10:30
GRTRK GRAINTURK TARIM 80,05 0,63 % 11.451.501,45 10:30
GSDDE GSD DENIZCILIK 9,63 -10,00 % 70.113.679,88 10:30
GSDHO GSD HOLDING 4,25 -9,57 % 111.017.481,39 10:30
GSRAY GALATASARAY SPORTIF 9,05 4,26 % 241.843.222,92 10:30
GUBRF GUBRE FABRIK. 160,00 -1,84 % 195.058.762,00 10:30
GWIND GALATA WIND ENERJI 28,92 -1,83 % 30.688.870,26 10:30
GZNMI GEZINOMI SEYAHAT 44,72 -1,63 % 6.810.423,66 10:30
HALKB T. HALK BANKASI 16,42 -0,36 % 171.873.929,46 10:30
HATEK HATAY TEKSTIL 14,99 -3,10 % 11.917.442,14 10:29
HATSN HATSAN GEMI 70,05 4,55 % 97.305.506,25 10:30
HDFGS HEDEF GIRISIM 2,11 1,44 % 8.010.758,94 10:30
HEDEF HEDEF HOLDING 24,76 1,31 % 2.182.811,30 10:29
HEKTS HEKTAS 15,91 -1,06 % 159.679.076,79 10:30
HKTM HIDROPAR HAREKET KONTROL 21,58 -1,19 % 6.589.970,38 10:30
HLGYO HALK GMYO 3,40 -1,16 % 28.754.411,44 10:30
HTTBT HITIT BILGISAYAR 79,80 1,08 % 3.976.526,60 10:30
HUBVC HUB GIRISIM 12,30 2,50 % 9.512.968,91 10:30
HUNER HUN YENILENEBILIR ENERJI 7,21 -3,35 % 44.637.112,96 10:30
HURGZ HURRIYET GZT. 4,39 -0,68 % 2.665.155,50 10:30
ICBCT ICBC TURKEY BANK 16,31 -0,18 % 3.156.120,30 10:30
ICUGS ICU GIRISIM 15,39 0,13 % 4.681.689,16 10:30
IDGYO IDEALIST GMYO 6,72 0,30 % 397.974,39 10:30
IEYHO ISIKLAR ENERJI YAPI HOL. 5,04 0,40 % 5.242.096,43 10:30
IHAAS IHLAS HABER AJANSI 14,50 -0,34 % 1.548.543,51 10:30
IHEVA IHLAS EV ALETLERI 2,67 -0,74 % 4.302.814,09 10:30
IHGZT IHLAS GAZETECILIK 1,23 0,00 % 9.130.972,49 10:30
IHLAS IHLAS HOLDING 1,14 -2,56 % 19.921.703,18 10:30
IHLGM IHLAS GAYRIMENKUL 1,59 3,92 % 20.440.946,18 10:30
IHYAY IHLAS YAYIN HOLDING 3,02 -0,98 % 1.041.500,09 10:30
IMASM IMAS MAKINA 21,08 -0,09 % 30.863.403,76 10:30
INDES INDEKS BILGISAYAR 9,48 -0,84 % 14.561.800,17 10:30
INFO INFO YATIRIM 12,28 -0,97 % 5.107.086,26 10:30
INGRM INGRAM BILISIM 613,00 0,49 % 10.193.622,50 10:30
INTEM INTEMA 309,00 1,31 % 13.503.665,50 10:30
INVEO INVEO YATIRIM HOLDING 54,25 5,54 % 74.216.289,10 10:30
INVES INVESTCO HOLDING 324,75 0,62 % 8.754.535,50 10:30
IPEKE IPEK DOGAL ENERJI 42,06 0,62 % 32.844.054,12 10:30
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 165,00 0,00 % 1.567.995,00 09:55
ISBTR IS BANKASI (B) 570.570,00 2,80 % 1.141.140,00 09:55
ISCTR IS BANKASI (C) 13,63 -0,73 % 819.976.486,86 10:30
ISDMR ISKENDERUN DEMIR CELIK 37,48 -1,00 % 20.660.014,94 10:30
ISFIN IS FIN.KIR. 12,42 -0,64 % 35.282.937,22 10:30
ISGSY IS GIRISIM 32,42 -0,98 % 36.345.837,42 10:30
ISGYO IS GMYO 15,73 -1,19 % 27.889.646,45 10:30
ISKPL ISIK PLASTIK 8,82 -1,01 % 8.518.927,56 10:30
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,54 -0,42 % 31.614.639,38 10:30
ISSEN ISBIR SENTETIK DOKUMA 11,48 -0,35 % 2.385.199,10 10:30
ISYAT IS YAT. ORT. 10,96 -1,08 % 5.200.406,85 10:30
IZENR IZDEMIR ENERJI 28,02 -0,71 % 22.471.966,34 10:30
IZFAS IZMIR FIRCA 25,58 7,12 % 24.380.683,22 10:30
IZINV IZ YATIRIM HOLDING 59,45 0,93 % 2.884.244,30 10:30
IZMDC IZMIR DEMIR CELIK 7,52 -6,93 % 169.043.988,90 10:30
JANTS JANTSA JANT SANAYI 300,75 -0,08 % 43.663.155,00 10:30
KAPLM KAPLAMIN 176,00 0,92 % 3.310.973,80 10:30
KAREL KAREL ELEKTRONIK 16,15 -0,06 % 6.838.067,75 10:30
KARSN KARSAN OTOMOTIV 14,87 1,92 % 237.304.692,49 10:30
KARTN KARTONSAN 135,30 0,00 % 14.513.840,00 10:30
KARYE KARTAL YEN. ENERJI 40,18 -1,86 % 16.702.953,82 10:30
KATMR KATMERCILER EKIPMAN 2,37 0,00 % 8.537.302,14 10:30
KAYSE KAYSERI SEKER FABRIKASI 35,00 0,98 % 49.881.742,18 10:30
KBORU KUZEY BORU 102,50 -1,44 % 34.629.654,40 10:30
KCAER KOCAER CELIK 60,05 -2,20 % 186.573.413,40 10:30
KCHOL KOC HOLDING 231,10 -0,69 % 768.966.295,00 10:30
KENT KENT GIDA 1.476,00 0,00 % 2.270.088,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,19 1,39 % 498.240,33 09:55
KERVT KEREVITAS GIDA 15,14 1,61 % 10.185.341,94 10:30
KFEIN KAFEIN YAZILIM 130,20 1,32 % 17.179.823,60 10:30
KGYO KORAY GMYO 34,60 -1,37 % 1.900.221,74 10:30
KIMMR KIM MARKET-ERSAN ALISVERIS 11,38 0,62 % 45.789.482,84 10:30
KLGYO KILER GMYO 6,09 1,16 % 25.024.145,06 10:30
KLKIM KALEKIM KIMYEVI MADDELER 26,34 0,69 % 7.932.476,44 10:30
KLMSN KLIMASAN KLIMA 39,74 2,74 % 35.158.381,08 10:30
KLNMA T. KALKINMA BANK. 19,00 9,83 % 2.496.809,00 09:55
KLRHO KILER HOLDING 44,24 -1,69 % 4.907.275,40 10:29
KLSER KALESERAMIK 63,00 1,78 % 199.257.269,25 10:30
KLSYN KOLEKSIYON MOBILYA 6,79 -0,59 % 2.807.908,29 10:30
KMPUR KIMTEKS POLIURETAN 63,25 -0,86 % 19.429.704,85 10:30
KNFRT KONFRUT GIDA 12,48 -0,56 % 2.951.121,06 10:30
KONKA KONYA KAGIT 57,00 1,69 % 16.892.474,40 10:30
KONTR KONTROLMATIK TEKNOLOJI 248,30 -7,70 % 1.727.707.017,70 10:30
KONYA KONYA CIMENTO 12.150,00 0,64 % 92.403.270,00 10:30
KOPOL KOZA POLYESTER 46,10 0,30 % 11.716.884,28 10:30
KORDS KORDSA TEKNIK TEKSTIL 100,80 0,40 % 26.446.099,85 10:30
KOZAA KOZA MADENCILIK 52,15 0,19 % 57.327.253,80 10:30
KOZAL KOZA ALTIN 23,42 0,17 % 195.021.022,90 10:30
KRDMA KARDEMIR (A) 21,92 -2,06 % 11.687.396,60 10:30
KRDMB KARDEMIR (B) 20,80 -2,16 % 8.033.621,70 10:30
KRDMD KARDEMIR (D) 27,52 -2,06 % 335.720.337,38 10:30
KRGYO KORFEZ GMYO 24,96 -0,08 % 4.728.226,42 10:30
KRONT KRON TEKNOLOJI 24,38 -0,49 % 2.445.684,30 10:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,97 3,21 % 25.608.587,73 10:30
KRSTL KRISTAL KOLA 8,91 -1,00 % 14.668.194,88 10:30
KRTEK KARSU TEKSTIL 40,04 1,32 % 8.728.912,56 10:30
KRVGD KERVAN GIDA 28,18 -1,61 % 6.340.564,78 10:30
KSTUR KUSTUR KUSADASI TURIZM 7.055,00 -0,63 % 1.552.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 177,20 1,26 % 28.316.147,70 10:30
KTSKR KUTAHYA SEKER FABRIKASI 77,30 1,91 % 14.435.775,70 10:30
KUTPO KUTAHYA PORSELEN 108,00 0,09 % 10.965.772,20 10:30
KUVVA KUVVA GIDA 47,00 2,17 % 428.264,00 09:55
KUYAS KUYAS YATIRIM 48,98 -1,65 % 22.558.549,68 10:30
KZBGY KIZILBUK GYO 24,18 -0,41 % 9.770.413,34 10:30
KZGYO KUZUGRUP GMYO 23,78 0,08 % 6.065.100,64 10:29
LIDER LDR TURIZM 71,50 0,70 % 2.684.093,75 10:28
LIDFA LIDER FAKTORING 9,51 2,26 % 20.867.867,98 10:30
LINK LINK BILGISAYAR 412,75 -3,34 % 15.373.573,75 10:30
LKMNH LOKMAN HEKIM SAGLIK 84,60 -0,99 % 2.646.980,80 10:30
LMKDC LIMAK DOGU ANADOLU 26,82 0,07 % 58.221.770,22 10:30
LOGO LOGO YAZILIM 89,40 1,48 % 9.672.050,70 10:30
LRSHO LORAS HOLDING 3,18 -1,55 % 9.135.152,62 10:30
LUKSK LUKS KADIFE 135,70 2,88 % 16.475.576,70 10:30
MAALT MARMARIS ALTINYUNUS 1.408,00 0,28 % 14.778.896,00 10:30
MACKO MACKOLIK INTERNET HIZMETLERI 86,05 -6,77 % 18.980.544,80 10:30
MAGEN MARGUN ENERJI 23,12 0,61 % 35.445.000,76 10:30
MAKIM MAKIM MAKINE 26,94 2,05 % 2.152.659,50 10:30
MAKTK MAKINA TAKIM 7,40 3,64 % 16.039.952,01 10:30
MANAS MANAS ENERJI YONETIMI 9,83 1,24 % 4.368.197,77 10:30
MARBL TUREKS TURUNC MADENCILIK 19,39 -1,37 % 16.691.790,63 10:30
MARKA MARKA YATIRIM HOLDING 99,75 9,86 % 18.328.347,10 10:30
MARTI MARTI OTEL 4,19 -0,48 % 6.228.941,66 10:30
MAVI MAVI GIYIM 95,15 0,85 % 68.970.222,35 10:30
MEDTR MEDITERA TIBBI MALZEME 32,80 0,49 % 3.550.251,42 10:30
MEGAP MEGA POLIETILEN 9,19 9,93 % 280.660.582,65 10:30
MEGMT MEGA METAL 45,06 -1,74 % 58.237.758,52 10:30
MEKAG MEKA BETON 63,20 0,40 % 14.193.301,70 10:30
MEPET METRO PETROL VE TESISLERI 14,04 0,00 % 2.776.984,73 10:29
MERCN MERCAN KIMYA 13,82 0,66 % 4.082.713,35 10:30
MERIT MERIT TURIZM 128,40 2,07 % 6.809.790,70 10:29
MERKO MERKO GIDA 15,44 -0,39 % 6.321.078,86 10:30
METRO METRO HOLDING 3,15 0,64 % 3.366.234,37 10:30
METUR METEMTUR YATIRIM 16,38 8,62 % 80.162.002,33 10:30
MGROS MIGROS TICARET 463,75 -1,33 % 319.219.712,75 10:30
MHRGY MHR GMYO 4,98 -0,80 % 7.209.489,52 10:30
MIATK MIA TEKNOLOJI 62,55 5,48 % 463.640.134,60 10:30
MIPAZ MILPA 88,65 -1,23 % 10.429.374,55 10:30
MMCAS MMC SAN. VE TIC. YAT. 25,80 9,97 % 2.775.744,60 09:55
MNDRS MENDERES TEKSTIL 12,69 -9,81 % 56.106.214,04 10:30
MNDTR MONDI TURKEY 7,18 1,70 % 4.487.156,10 10:30
MOBTL MOBILTEL ILETISIM 7,21 0,84 % 29.049.443,80 10:30
MOGAN MOGAN ENERJI 17,12 -2,12 % 152.636.662,53 10:30
MPARK MLP SAGLIK 250,25 0,14 % 32.918.323,45 10:30
MRGYO MARTI GMYO 6,82 -2,15 % 40.817.642,09 10:30
MRSHL MARSHALL 2.617,50 6,32 % 96.535.985,00 10:30
MSGYO MISTRAL GMYO 14,77 0,75 % 1.900.363,86 10:30
MTRKS MATRIKS BILGI DAGITIM 75,00 9,57 % 53.562.773,70 10:30
MTRYO METRO YAT. ORT. 8,89 -1,55 % 357.408,37 10:30
MZHLD MAZHAR ZORLU HOLDING 8,79 -0,45 % 1.583.863,20 10:30
NATEN NATUREL ENERJI 55,95 0,54 % 18.883.677,30 10:30
NETAS NETAS TELEKOM. 98,50 0,31 % 16.108.143,55 10:30
NIBAS NIGBAS NIGDE BETON 21,52 0,75 % 2.899.080,54 10:30
NTGAZ NATURELGAZ 21,46 4,17 % 32.144.733,78 10:30
NTHOL NET HOLDING 31,68 1,02 % 13.524.584,06 10:29
NUGYO NUROL GMYO 7,49 0,40 % 2.677.047,92 10:29
NUHCM NUH CIMENTO 304,50 0,50 % 10.786.837,25 10:30
OBAMS OBA MAKARNACILIK 41,04 -1,58 % 85.183.849,64 10:30
OBASE OBASE BILGISAYAR 50,30 1,62 % 4.214.417,46 10:30
ODAS ODAS ELEKTRIK 9,83 -1,70 % 256.317.459,80 10:30
ODINE ODINE TEKNOLOJI 80,05 1,97 % 57.096.837,55 10:30
OFSYM OFIS YEM GIDA 49,50 0,00 % 10.878.064,80 10:30
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 179,80 -1,75 % 14.053.686,60 10:30
ORCAY ORCAY ORTAKOY CAY SANAYI 11,63 0,17 % 3.314.983,36 10:30
ORGE ORGE ENERJI ELEKTRIK 72,70 -2,61 % 33.080.232,70 10:30
ORMA ORMA ORMAN MAHSULLERI 279,00 7,31 % 2.050.092,00 09:55
OSMEN OSMANLI MENKUL 341,75 9,98 % 169.005.991,75 10:30
OSTIM OSTIM ENDUSTRIYEL YAT 6,60 -1,64 % 7.884.329,43 10:30
OTKAR OTOKAR 523,00 0,77 % 30.939.717,00 10:30
OTTO OTTO HOLDING 318,00 0,00 % 963.858,00 09:55
OYAKC OYAK CIMENTO 61,50 -0,08 % 104.337.449,45 10:30
OYAYO OYAK YAT. ORT. 42,66 0,14 % 4.988.284,56 10:30
OYLUM OYLUM SINAI YATIRIMLAR 11,45 0,53 % 4.432.862,15 10:30
OYYAT OYAK YATIRIM MENKUL 46,92 1,21 % 3.844.247,44 10:30
OZGYO OZDERICI GMYO 5,87 -0,68 % 1.706.034,52 10:30
OZKGY OZAK GMYO 8,82 -0,68 % 7.401.489,32 10:30
OZRDN OZERDEN AMBALAJ 57,05 0,09 % 3.491.004,70 10:30
OZSUB OZSU BALIK 31,10 0,13 % 4.012.236,66 10:29
PAGYO PANORA GMYO 40,28 0,00 % 889.183,32 10:29
PAMEL PAMEL ELEKTRIK 141,90 -1,25 % 7.457.502,10 10:30
PAPIL PAPILON SAVUNMA 140,30 3,16 % 49.858.303,60 10:30
PARSN PARSAN 131,30 6,83 % 89.435.329,70 10:30
PASEU PASIFIK EURASIA LOJISTIK 65,15 0,31 % 16.893.603,40 10:30
PATEK PASIFIK TEKNOLOJI 98,70 -2,08 % 88.151.710,35 10:30
PCILT PC ILETISIM MEDYA 14,17 0,14 % 7.124.849,43 10:30
PEGYO PERA GMYO 20,64 1,57 % 10.262.340,72 10:30
PEKGY PEKER GMYO 8,30 0,36 % 33.638.262,63 10:30
PENGD PENGUEN GIDA 8,65 -1,37 % 7.994.699,67 10:30
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 19,03 0,53 % 20.159.245,63 10:30
PETKM PETKIM 20,78 -0,95 % 231.927.895,50 10:30
PETUN PINAR ET VE UN 98,35 -0,41 % 14.223.113,70 10:30
PGSUS PEGASUS 1.029,00 -0,96 % 518.519.894,00 10:30
PINSU PINAR SU 23,52 0,51 % 5.951.570,58 10:30
PKART PLASTIKKART 105,20 2,94 % 13.186.193,40 10:30
PKENT PETROKENT TURIZM 349,00 3,41 % 24.462.994,25 10:30
PLTUR PLATFORM TURIZM 16,75 -1,99 % 9.414.009,91 10:30
PNLSN PANELSAN CATI CEPHE 83,50 2,77 % 6.844.527,80 10:30
PNSUT PINAR SUT 101,70 0,79 % 25.568.128,20 10:30
POLHO POLISAN HOLDING 13,82 1,39 % 23.892.185,96 10:30
POLTK POLITEKNIK METAL 18.612,50 1,71 % 5.855.735,00 10:29
PRDGS PARDUS GIRISIM 6,86 -0,15 % 1.943.764,43 10:30
PRKAB TURK PRYSMIAN KABLO 38,22 2,03 % 14.463.496,84 10:30
PRKME PARK ELEK.MADENCILIK 24,98 -1,11 % 7.168.845,04 10:30
PRZMA PRIZMA PRESS MATBAACILIK 47,62 -1,00 % 4.288.101,82 10:30
PSDTC PERGAMON DIS TICARET 146,60 -1,87 % 33.902.738,30 10:30
PSGYO PASIFIK GMYO 6,14 0,33 % 4.822.736,95 10:30
QNBFB QNB FINANSBANK 410,00 0,00 % 7.088.080,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 143,00 -0,69 % 908.908,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,46 0,22 % 22.169.740,68 10:30
RALYH RAL YATIRIM HOLDING 193,20 1,47 % 16.806.917,90 10:30
RAYSG RAY SIGORTA 443,75 1,78 % 17.931.256,00 10:30
REEDR REEDER TEKNOLOJI 44,08 3,33 % 314.052.206,46 10:30
RGYAS RONESANS GAYRIMENKUL YAT. 122,40 -1,21 % 88.111.183,00 10:30
RNPOL RAINBOW POLIKARBONAT 36,40 1,22 % 5.818.016,98 10:30
RODRG RODRIGO TEKSTIL 115,90 3,11 % 4.670.842,20 10:30
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,11 -0,68 % 9.389.827,36 10:30
RUBNS RUBENIS TEKSTIL 37,08 -2,42 % 13.761.509,64 10:30
RYGYO REYSAS GMYO 32,36 0,37 % 14.520.665,62 10:30
RYSAS REYSAS LOJISTIK 41,68 -1,23 % 4.439.801,88 10:30
SAFKR SAFKAR EGE SOGUTMACILIK 41,74 -0,86 % 15.178.381,32 10:30
SAHOL SABANCI HOLDING 92,45 -0,96 % 657.727.998,40 10:30
SAMAT SARAY MATBAACILIK 52,00 0,97 % 31.214.518,20 10:30
SANEL SANEL MUHENDISLIK 30,80 2,53 % 8.684.059,26 10:29
SANFM SANIFOAM ENDUSTRI 61,30 0,49 % 4.973.152,35 10:30
SANKO SANKO PAZARLAMA 25,36 0,24 % 2.732.962,00 10:29
SARKY SARKUYSAN 35,12 0,23 % 6.727.869,28 10:30
SASA SASA POLYESTER 46,22 -1,03 % 727.247.979,88 10:30
SAYAS SAY YENILENEBILIR ENERJI 81,30 -6,50 % 180.821.482,70 10:30
SDTTR SDT UZAY VE SAVUNMA 347,50 0,14 % 38.924.113,00 10:30
SEGYO SEKER GMYO 4,50 1,35 % 5.629.209,45 10:29
SEKFK SEKER FIN. KIR. 22,18 4,72 % 27.813.718,28 10:30
SEKUR SEKURO PLASTIK 13,56 2,73 % 11.539.405,20 10:30
SELEC SELCUK ECZA DEPOSU 52,75 -0,47 % 6.786.103,25 10:30
SELGD SELCUK GIDA 56,95 -1,98 % 3.779.028,20 10:30
SELVA SELVA GIDA 14,68 0,14 % 3.412.124,23 10:29
SEYKM SEYITLER KIMYA 10,18 -8,37 % 83.535.463,01 10:30
SILVR SILVERLINE ENDUSTRI 20,90 4,40 % 10.436.899,64 10:30
SISE SISE CAM 51,50 0,19 % 331.865.861,40 10:30
SKBNK SEKERBANK 4,89 -0,61 % 30.822.466,49 10:30
SKTAS SOKTAS 6,00 -9,09 % 45.154.618,09 10:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 157,40 0,64 % 11.109.171,90 10:30
SKYMD SEKER YATIRIM 11,43 -0,78 % 8.949.853,91 10:30
SMART SMARTIKS YAZILIM 48,24 0,37 % 30.738.042,52 10:30
SMRTG SMART GUNES ENERJISI TEK. 62,50 1,79 % 226.718.033,65 10:30
SNGYO SINPAS GMYO 4,69 -1,68 % 9.894.198,29 10:30
SNICA SANICA ISI SANAYI 35,96 1,52 % 50.188.252,58 10:30
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,40 9,95 % 1.223.906,80 09:55
SNPAM SONMEZ PAMUKLU 119,90 10,00 % 12.929.896,10 09:55
SODSN SODAS SODYUM SANAYII 209,60 3,97 % 749.739,20 09:55
SOKE SOKE DEGIRMENCILIK 17,67 0,74 % 6.536.742,72 10:30
SOKM SOK MARKETLER TICARET 61,25 -0,73 % 143.736.854,65 10:30
SONME SONMEZ FILAMENT 106,80 -0,47 % 2.087.293,20 10:30
SRVGY SERVET GMYO 301,00 2,82 % 8.688.027,25 10:30
SUMAS SUMAS SUNI TAHTA 590,00 0,00 % 849.600,00 09:55
SUNTK SUN TEKSTIL 16,72 -4,02 % 3.837.770,73 10:30
SURGY SUR TATIL EVLERI GMYO 47,50 -1,62 % 11.113.823,46 10:30
SUWEN SUWEN TEKSTIL 20,32 1,96 % 4.218.598,77 10:30
TABGD TAB GIDA 154,00 -2,28 % 58.993.638,70 10:30
TARKM TARKIM BITKI KORUMA 579,50 0,09 % 31.899.263,00 10:30
TATEN TATLIPINAR ENERJI URETIM 33,64 -1,92 % 23.925.698,54 10:30
TATGD TAT GIDA 27,30 -1,44 % 7.437.065,74 10:30
TAVHL TAV HAVALIMANLARI 216,40 -1,99 % 150.489.643,80 10:30
TBORG T.TUBORG 98,00 1,14 % 733.922,00 09:55
TCELL TURKCELL 82,80 0,85 % 439.175.377,35 10:30
TDGYO TREND GMYO 11,92 -7,60 % 26.422.119,76 10:30
TEKTU TEK-ART TURIZM 4,08 2,26 % 13.783.311,08 10:30
TERA TERA YATIRIM MENKUL DEGERLER 43,70 1,25 % 6.175.712,76 10:30
TETMT TETAMAT GIDA 11.060,00 -1,69 % 2.513.237,50 10:29
TEZOL EUROPAP TEZOL KAGIT 23,44 0,26 % 21.397.197,14 10:30
TGSAS TGS DIS TICARET 90,50 0,56 % 8.207.237,65 10:30
THYAO TURK HAVA YOLLARI 324,25 -0,23 % 1.641.454.741,50 10:30
TKFEN TEKFEN HOLDING 52,10 -1,23 % 53.269.850,10 10:30
TKNSA TEKNOSA IC VE DIS TICARET 40,44 -0,64 % 22.039.826,74 10:30
TLMAN TRABZON LIMAN 136,60 -0,51 % 22.408.022,00 10:30
TMPOL TEMAPOL POLIMER PLASTIK 98,70 1,65 % 6.181.576,80 10:30
TMSN TUMOSAN MOTOR VE TRAKTOR 167,30 -0,30 % 76.011.870,40 10:30
TNZTP TAPDI TINAZTEPE 61,20 0,00 % 4.281.259,80 10:30
TOASO TOFAS OTO. FAB. 268,50 0,56 % 295.955.315,75 10:30
TRCAS TURCAS PETROL 26,20 0,69 % 2.891.965,72 10:30
TRGYO TORUNLAR GMYO 44,88 -2,01 % 34.753.581,08 10:30
TRILC TURK ILAC SERUM 24,76 0,24 % 45.552.549,52 10:30
TSGYO TSKB GMYO 11,72 2,18 % 5.768.247,47 10:29
TSKB T.S.K.B. 9,95 -0,30 % 43.007.362,05 10:30
TSPOR TRABZONSPOR SPORTIF 2,00 0,00 % 36.516.102,39 10:30
TTKOM TURK TELEKOM 40,10 0,50 % 114.870.673,18 10:30
TTRAK TURK TRAKTOR 941,50 -0,05 % 142.652.690,00 10:30
TUCLK TUGCELIK 12,57 -3,16 % 18.876.799,69 10:30
TUKAS TUKAS 8,30 -6,85 % 183.582.446,66 10:30
TUPRS TUPRAS 199,60 -0,84 % 533.475.440,40 10:30
TUREX TUREKS TURIZM TASIMACILIK 52,65 0,77 % 5.643.361,90 10:30
TURGG TURKER PROJE GAYRIMENKUL 622,00 3,15 % 10.675.568,50 10:30
TURSG TURKIYE SIGORTA 65,60 1,08 % 34.370.897,45 10:30
UFUK UFUK YATIRIM 547,00 -3,78 % 6.319.138,00 10:30
ULAS ULASLAR TURIZM YAT. 28,92 -3,92 % 9.975.458,46 10:30
ULKER ULKER BISKUVI 117,80 2,17 % 263.934.751,90 10:30
ULUFA ULUSAL FAKTORING 13,58 -0,73 % 5.337.172,61 10:30
ULUSE ULUSOY ELEKTRIK 204,70 2,30 % 7.291.177,10 10:30
ULUUN ULUSOY UN SANAYI 30,14 0,47 % 14.709.902,60 10:30
UMPAS UMPAS HOLDING 15,37 9,94 % 1.078.097,91 09:55
UNLU UNLU YATIRIM HOLDING 16,46 -1,20 % 5.649.247,16 10:29
USAK USAK SERAMIK 9,76 0,31 % 5.284.779,73 10:30
UZERB UZERTAS BOYA 1.111,00 0,00 % 10.052.328,00 09:55
VAKBN VAKIFLAR BANKASI 19,60 -1,36 % 149.671.558,54 10:30
VAKFN VAKIF FIN. KIR. 3,13 0,32 % 13.029.176,00 10:30
VAKKO VAKKO TEKSTIL 100,10 10,00 % 72.574.602,10 10:30
VANGD VANET GIDA 21,82 0,18 % 2.972.997,16 10:30
VBTYZ VBT YAZILIM 34,78 0,52 % 11.911.066,30 10:30
VERTU VERUSATURK GIRISIM 53,20 2,50 % 21.670.696,15 10:30
VERUS VERUSA HOLDING 271,00 1,88 % 4.244.959,50 10:29
VESBE VESTEL BEYAZ ESYA 22,88 0,09 % 44.219.067,18 10:30
VESTL VESTEL 96,15 -0,16 % 504.438.875,25 10:30
VKFYO VAKIF YAT. ORT. 23,88 1,53 % 17.349.956,54 10:30
VKGYO VAKIF GMYO 2,25 -0,44 % 37.942.420,00 10:30
VKING VIKING KAGIT 53,75 2,58 % 17.948.584,10 10:30
VRGYO VERA KONSEPT GMYO 31,70 1,02 % 23.226.275,88 10:30
YAPRK YAPRAK SUT VE BESI CIFT. 496,25 1,28 % 32.619.060,75 10:30
YATAS YATAS 37,08 3,23 % 102.968.801,74 10:30
YAYLA YAYLA EN. UR. TUR. VE INS 20,98 -3,05 % 8.142.610,52 10:30
YBTAS YIBITAS INSAAT MALZEME 195.000,00 3,72 % 390.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 227,50 -3,72 % 173.478.156,20 10:30
YESIL YESIL YATIRIM HOLDING 4,67 -3,11 % 18.158.208,64 10:30
YGGYO YENI GIMAT GMYO 46,02 1,32 % 3.900.934,18 10:30
YGYO YESIL GMYO 10,89 -5,71 % 91.766.559,39 10:29
YKBNK YAPI VE KREDI BANK. 31,00 0,13 % 703.082.203,42 10:30
YKSLN YUKSELEN CELIK 24,86 -0,72 % 7.964.423,58 10:30
YONGA YONGA MOBILYA 106,80 5,12 % 762.979,20 09:55
YUNSA YUNSA 99,65 9,99 % 139.618.137,55 10:30
YYAPI YESIL YAPI 5,48 -3,86 % 37.823.192,29 10:30
YYLGD YAYLA GIDA 14,43 -1,03 % 29.880.916,70 10:30
ZEDUR ZEDUR ENERJI 86,70 -0,57 % 7.749.461,80 10:30
ZOREN ZORLU ENERJI 6,53 -0,91 % 383.352.330,31 10:30
ZRGYO ZIRAAT GMYO 7,61 4,97 % 16.611.479,33 10:30

UYGULAMALAR

HESABIM